F5 Networks - Preço Das Ações

Preço Chg Dia Ano Data
Apple 189.97 3.15 1.69% 9.82% 2024-05-24
Akamai 94.11 0.18 0.19% 5.66% 2024-05-24
Allot Communications 792.80 7.00 0.89% -21.81% 2024-05-27
Arista Networks 306.91 5.55 1.84% 96.49% 2024-05-24
A10 Networks 15.12 0.08 0.53% 3.42% 2024-05-24
Check Point Software Technologies 154.31 0.87 0.56% 25.41% 2024-05-24
Ciena 49.34 0.46 0.94% 9.30% 2024-05-24
Cisco Systems 46.42 -0.18 -0.39% -5.32% 2024-05-24
Commvault Systems 110.60 -0.03 -0.03% 61.11% 2024-05-24
Extreme Networks 11.15 0.09 0.81% -39.44% 2024-05-24
F5 Networks 169.82 0.05 0.03% 17.16% 2024-05-24
Five9 50.04 -0.47 -0.93% -10.96% 2024-05-24
Fortinet 61.37 0.46 0.76% -8.64% 2024-05-24
Corning 36.25 0.14 0.37% 16.78% 2024-05-24
Harmonic 11.91 0.42 3.66% -28.90% 2024-05-24
Hewlett Packard 18.40 0.15 0.82% 25.39% 2024-05-24
HP 32.70 0.04 0.11% 5.81% 2024-05-24
IBM 170.92 0.31 0.18% 34.84% 2024-05-24
Coherent 59.67 0.61 1.03% 84.22% 2024-05-24
Infinera 5.46 0.35 6.85% 15.68% 2024-05-24
Juniper Networks 34.68 0.05 0.14% 18.69% 2024-05-24
Microsoft 430.05 2.97 0.70% 31.95% 2024-05-24
Motorola Solutions Msi 365.19 -5.28 -1.43% 28.78% 2024-05-24
NetApp 115.70 1.62 1.42% 68.32% 2024-05-24
Oracle 122.85 -1.16 -0.94% 17.80% 2024-05-24
Palo Alto Networks 321.56 10.21 3.28% 54.63% 2024-05-24
RingCentral 34.54 0 0% 17.08% 2024-05-24
Sensata Technologies 41.85 -0.03 -0.07% 3.13% 2024-05-24
Ubiquiti Networks 145.55 0.27 0.19% -10.77% 2024-05-24
Zoom 63.02 0.63 1.01% 0.62% 2024-05-24

Preço Dia Ano Data
US500 5311 3.65 0.07% 26.28% 2024-05-28
USND 16921 184.76 1.10% 33.25% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24